Advanced Micro Devices (bStock
AMDB · 美元计价
$507.84
-0.23%
≈ ￥3351.74
(-$1.15)
更新于 2026-11-01 00:10:05
24H 最高$512.21
24H 最低$493.23
今日开盘$508.99
24H 成交量$56.87万
流通市值$1,044.47万
24H 涨跌额(-$1.15)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SPKSpark
|
$0.01812 | $0.0212 | $0.01747 | $325.54万 | $6,169.48万 | 3.22% |
| 547 |
YGGYield Guild Games
|
$0.02364 | $0.0239 | $0.02255 | $15.12万 | $2,120.93万 | 3.23% |
| 119 |
SSonic
|
$0.0406 | $0.04249 | $0.03965 | $180.06万 | $1.57亿 | -4.02% |
| 52 |
EUREUR
|
$1.1279 | $1.15 | $1.12 | $691.46万 | — | 0.28% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 493 |
XTZTezos
|
$0.2565 | $0.2612 | $0.2514 | $20.34万 | $2.82亿 | 0.00% |
| 307 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.22 | $55.45 | $53.25 | $47.03万 | $915.84万 | -0.18% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.06 | $138.65 | $134.78 | $1,328.64万 | $1.74亿 | -1.15% |
| 60 |
XLM恒星币
|
$0.1711 | $0.1721 | $0.166 | $541.20万 | $60.57亿 | 0.59% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 192 |
SENTSentient
|
$0.01956 | $0.01974 | $0.01861 | $85.87万 | $1.40亿 | 4.26% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
SCRScroll
|
$0.02044 | $0.02082 | $0.01973 | $21.82万 | $387.31万 | 0.64% |
| 574 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $162.00 | $12.95万 | $242.56万 | 0.36% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 315 |
WWormhole
|
$0.01158 | $0.01173 | $0.0112 | $45.18万 | $7,742.97万 | 1.76% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 149 |
AUDIOAudius
|
$0.01377 | $0.0149 | $0.0129 | $124.68万 | $2,016.40万 | 4.72% |
| 79 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.57 | $6.61 | $333.65万 | $345.61万 | 2.24% |
相关站点
共 40 个
Zama - 以太坊ETH价格
达世币 - 数字货币市值
Radworks - 比特币
Pyth Network - 数字货币市值
Solana - 比特币行情
USD1 - 比特币行情
Particle - 比特币
Aptos - 比特币行情
Amp - 加密货币行情
Aptos - 比特币
EUR - 加密货币行情
QQQB - 币种排行
EigenCloud - 加密货币行情
Celo - 数字货币市值
Hedera - BTC行情
Celestia - 比特币
Avalanche - 加密货币行情
RedStone - 币种排行
Chainlink - BTC行情
Starknet - 比特币
Shiba Inu - 币种排行
Ethena - 比特币
以太坊 - 比特币行情
Injective - 比特币
Artificial - 数字货币市值
First Digital - 比特币
Morpho - 加密货币行情
Hedera - 币种排行
达世币 - 币种排行
MarsCoin - 数字货币市值
Arbitrum - BTC行情
Pyth Network - 比特币行情
Ethena - 币种排行
Pendle - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
CoW Protocol - 币种排行
Chainlink - 加密货币行情
Chainlink - 比特币
Particle - BTC行情