24H 最高$0.0914
24H 最低$0.0853
今日开盘$0.0893
24H 成交量$62.67万
流通市值$2,184.63万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SPKSpark
|
$0.018127 | $0.0212 | $0.01747 | $324.15万 | $6,169.48万 | 2.67% |
| 550 |
YGGYield Guild Games
|
$0.0236 | $0.0239 | $0.02255 | $14.95万 | $2,120.93万 | 2.92% |
| 119 |
SSonic
|
$0.04062 | $0.04228 | $0.03965 | $180.58万 | $1.57亿 | -3.88% |
| 52 |
EUREUR
|
$1.1289 | $1.15 | $1.12 | $680.95万 | — | 0.36% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 491 |
XTZTezos
|
$0.256 | $0.2612 | $0.2514 | $20.28万 | $2.82亿 | -0.58% |
| 320 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.22 | $55.35 | $53.25 | $43.14万 | $915.84万 | 0.04% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.12 | $138.60 | $134.78 | $1,321.77万 | $1.74亿 | -0.70% |
| 60 |
XLM恒星币
|
$0.1707 | $0.1721 | $0.166 | $523.44万 | $60.57亿 | 0.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 192 |
SENTSentient
|
$0.01959 | $0.01974 | $0.01861 | $85.22万 | $1.40亿 | 4.76% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
SCRScroll
|
$0.02044 | $0.02082 | $0.01973 | $21.62万 | $387.31万 | 0.79% |
| 572 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.06 | $166.01 | $162.00 | $12.95万 | $242.56万 | 0.20% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 317 |
WWormhole
|
$0.0116 | $0.01173 | $0.0112 | $43.97万 | $7,742.97万 | 1.58% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 151 |
AUDIOAudius
|
$0.01376 | $0.0149 | $0.0129 | $124.33万 | $2,016.40万 | 4.96% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.57 | $6.61 | $305.41万 | $345.61万 | 1.81% |
相关站点
共 40 个
Stacks - BTC行情
Filecoin - 比特币
Gitcoin - 以太坊ETH价格
Ethena - 比特币
Injective - 币种排行
OpenEden - 币种排行
RWUSD - 币种排行
Gitcoin - 以太坊ETH价格
Pepe - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - BTC行情
Curve DAO - 比特币
Virtuals - 以太坊ETH价格
RE - 比特币行情
Hedera - 加密货币行情
Celestia - 以太坊ETH价格
Hashflow - 加密货币行情
Morpho - 币种排行
MarsCoin - 比特币
Plasma - 比特币
USD1 - 数字货币市值
Official Trump - 以太坊ETH价格
Reserve Rights - 币种排行
波场 - 币种排行
BEAMX - 加密货币行情
RWUSD - 币种排行
Pump.fun - BTC行情
瑞波币 - 比特币行情
Artificial - 数字货币市值
Curve DAO - 币种排行
QQQB - 比特币行情
狗币 - 数字货币市值
Zama - 比特币
Stacks - 比特币行情
Hyperliquid - 比特币行情
比特币 - 币种排行
艾达币 - 币种排行
MarsCoin - 数字货币市值
比特币 - 加密货币行情
RedStone - 币种排行