24H 最高$22.00
24H 最低$19.40
今日开盘$21.35
24H 成交量$178.76万
流通市值$2.18亿
24H 涨跌额(-$1.07)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SPKSpark
|
$0.017116 | $0.018897 | $0.016179 | $92.97万 | $6,383.21万 | -4.87% |
| 404 |
YGGYield Guild Games
|
$0.02183 | $0.02513 | $0.02136 | $58.37万 | $2,242.12万 | -9.42% |
| 126 |
SSonic
|
$0.04306 | $0.05197 | $0.038 | $376.66万 | $1.76亿 | -2.43% |
| 33 |
EUREUR
|
$1.1597 | $1.18 | $1.11 | $3,051.44万 | — | 3.97% |
| 323 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 370 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.25万 | $3.13亿 | -5.81% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.51 | $61.15 | $55.58 | $71.65万 | $1,011.22万 | -1.34% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.21 | $145.09 | $138.48 | $3,767.87万 | $1.80亿 | -2.48% |
| 57 |
XLM恒星币
|
$0.1672 | $0.174 | $0.1577 | $1,501.10万 | $60.89亿 | -0.30% |
| 321 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 277 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01752 | $100.59万 | $1.53亿 | -15.17% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
SCRScroll
|
$0.01936 | $0.02148 | $0.01835 | $71.75万 | $404.59万 | -7.37% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 197 |
WWormhole
|
$0.01148 | $0.0126 | $0.01058 | $187.39万 | $8,335.61万 | -6.52% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 478 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 271 |
AUDIOAudius
|
$0.01258 | $0.01498 | $0.01217 | $102.71万 | $2,085.17万 | -10.27% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $814.40万 | $345.61万 | -46.70% |
相关站点
共 40 个
Official Trump - BTC行情
Solana - 以太坊ETH价格
Plasma - 比特币
Ondo - 比特币行情
Tether Gold - 数字货币市值
币安币 - 币种排行
USD1 - 以太坊ETH价格
Lido DAO - 比特币行情
Aster - 比特币
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
波场 - 以太坊ETH价格
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Worldcoin - 币种排行
恒星币 - 以太坊ETH价格
Plasma - BTC行情
StraitsX XUSD - 加密货币行情
Raydium - 数字货币市值
USD.AI - BTC行情
比特现金 - BTC行情
Optimism - 加密货币行情
Bonk - BTC行情
Chainlink - 数字货币市值
艾达币 - 加密货币行情
Ripple USD - 比特币
Ripple USD - 比特币
Ethena - 比特币
Plasma - 数字货币市值
Ethena USDe - 币种排行
Render - BTC行情
Gram - 以太坊ETH价格
United Stables - 比特币
Particle - 比特币行情
Chainlink - 币种排行
Sei - 数字货币市值
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情
恒星币 - 比特币