24H 最高$54.23
24H 最低$49.95
今日开盘$53.11
24H 成交量$515.49万
流通市值$6.89亿
24H 涨跌额(-$2.53)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SPKSpark
|
$0.018594 | $0.018945 | $0.01787 | $63.92万 | $6,330.35万 | 1.38% |
| 450 |
YGGYield Guild Games
|
$0.02467 | $0.02552 | $0.02388 | $29.39万 | $2,258.11万 | -0.96% |
| 174 |
SSonic
|
$0.04423 | $0.047 | $0.04372 | $128.66万 | $1.80亿 | -3.17% |
| 32 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,914.83万 | — | 0.21% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 463 |
XTZTezos
|
$0.2814 | $0.286 | $0.272 | $28.17万 | $3.10亿 | 2.07% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.77 | $60.45 | $56.70 | $39.96万 | $972.60万 | 3.64% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $145.88 | $141.27 | $3,384.34万 | $1.75亿 | -0.27% |
| 56 |
XLM恒星币
|
$0.1709 | $0.1752 | $0.1669 | $886.72万 | $60.78亿 | 0.71% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 287 |
SENTSentient
|
$0.02104 | $0.0221 | $0.02078 | $61.73万 | $1.56亿 | -3.00% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
SCRScroll
|
$0.02116 | $0.02189 | $0.02041 | $55.37万 | $409.23万 | 0.81% |
| 419 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $184.16 | $177.99 | $33.40万 | $270.29万 | -1.34% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 177 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $127.23万 | $8,511.66万 | -1.98% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 567 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $17.36万 | $2,097.81万 | 0.56% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.70万 | $354.91万 | -2.36% |
相关站点
共 40 个
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币行情
Pepe - 比特币行情
United Stables - 币种排行
大零币 - 以太坊ETH价格
Solana - 比特币
比特现金 - 加密货币行情
Hedera - 比特币
Sui - 以太坊ETH价格
Gram - 比特币行情
比特现金 - 数字货币市值
牛来 - BTC行情
狗币 - 币种排行
Gram - 数字货币市值
艾达币 - 比特币
Katana - 以太坊ETH价格
Artificial Inu - 比特币行情
Uniswap - 加密货币行情
Zama - 币种排行
Uniswap - 比特币行情
First Digital - 数字货币市值
LITEB - 币种排行
恒星币 - 加密货币行情
Starknet - BTC行情
Plume - 加密货币行情
Bittensor - 比特币行情
LITEB - 币种排行
Raydium - 币种排行
Initia - 加密货币行情
Uniswap - 比特币行情
Starknet - 加密货币行情
Pyth Network - 以太坊ETH价格
Hedera - 比特币
Quant - 比特币行情
Plume - 数字货币市值
Nillion - 币种排行
Quant - 币种排行
Falcon Finance - 比特币
USDC - 数字货币市值