24H 最高$0.000814
24H 最低$0.000763
今日开盘$0.000805
24H 成交量$159.05万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SPKSpark
|
$0.018627 | $0.018945 | $0.01787 | $62.97万 | $6,330.35万 | 1.83% |
| 450 |
YGGYield Guild Games
|
$0.0247 | $0.02552 | $0.02388 | $29.43万 | $2,258.11万 | -0.88% |
| 175 |
SSonic
|
$0.0442 | $0.047 | $0.04372 | $128.84万 | $1.80亿 | -3.07% |
| 32 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,925.52万 | — | 0.24% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 464 |
XTZTezos
|
$0.282 | $0.286 | $0.272 | $28.10万 | $3.10亿 | 2.36% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.8 | $60.45 | $56.70 | $39.98万 | $972.60万 | 4.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.63 | $145.88 | $141.27 | $3,385.63万 | $1.75亿 | -0.35% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $892.86万 | $60.78亿 | 1.06% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 289 |
SENTSentient
|
$0.02105 | $0.0221 | $0.02078 | $60.98万 | $1.56亿 | -2.86% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
SCRScroll
|
$0.02117 | $0.02189 | $0.02041 | $55.63万 | $409.23万 | 0.91% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.66 | $184.16 | $177.99 | $33.66万 | $270.29万 | -0.94% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 177 |
WWormhole
|
$0.01244 | $0.01303 | $0.01216 | $127.08万 | $8,511.66万 | -1.66% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 566 |
AUDIOAudius
|
$0.01427 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | 0.71% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.96 | $19.32 | $17.33 | $43.95万 | $354.91万 | -1.91% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Hedera - BTC行情
Ether.fi - 数字货币市值
Pump.fun - 币种排行
Arbitrum - 币种排行
United Stables - 以太坊ETH价格
JasmyCoin - 比特币
Caldera - 加密货币行情
Ether.fi - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 比特币行情
达世币 - 比特币
Hedera - 加密货币行情
Ethena - BTC行情
Filecoin - BTC行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
RWUSD - 币种排行
Injective - 币种排行
Solana - 比特币行情
Raydium - 比特币
Filecoin - 以太坊ETH价格
Initia - 比特币
波场 - 加密货币行情
Katana - 加密货币行情
恒星币 - 比特币行情
LITEB - 币种排行
比特币 - 币种排行
Falcon Finance - 币种排行
Hedera - 比特币
Ether.fi - 数字货币市值
Hyperliquid - 加密货币行情
Starknet - 币种排行
Filecoin - BTC行情
StraitsX XUSD - 币种排行
Hedera - 币种排行
Aptos - 币种排行
应用链 - 比特币行情
BFUSD - 币种排行
波场 - 比特币行情