24H 最高$0.00424
24H 最低$0.00398
今日开盘$0.00418
24H 成交量$65.10万
流通市值$1,389.66万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SPKSpark
|
$0.01808 | $0.0212 | $0.01747 | $324.85万 | $6,169.48万 | 2.69% |
| 548 |
YGGYield Guild Games
|
$0.02364 | $0.0239 | $0.02255 | $15.07万 | $2,120.93万 | 3.23% |
| 118 |
SSonic
|
$0.04064 | $0.04249 | $0.03965 | $180.54万 | $1.57亿 | -4.08% |
| 52 |
EUREUR
|
$1.1291 | $1.15 | $1.12 | $689.22万 | — | 0.37% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 492 |
XTZTezos
|
$0.2565 | $0.2612 | $0.2514 | $20.30万 | $2.82亿 | -0.39% |
| 311 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.22 | $55.45 | $53.25 | $45.69万 | $915.84万 | -0.11% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.07 | $138.60 | $134.78 | $1,326.62万 | $1.74亿 | -0.93% |
| 60 |
XLM恒星币
|
$0.171 | $0.1721 | $0.166 | $538.11万 | $60.57亿 | 0.18% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 193 |
SENTSentient
|
$0.0196 | $0.01974 | $0.01861 | $85.69万 | $1.40亿 | 4.37% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 474 |
SCRScroll
|
$0.02043 | $0.02082 | $0.01973 | $21.76万 | $387.31万 | 0.20% |
| 574 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $162.00 | $12.95万 | $242.56万 | 0.34% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 313 |
WWormhole
|
$0.01159 | $0.01173 | $0.0112 | $45.60万 | $7,742.97万 | 1.67% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 149 |
AUDIOAudius
|
$0.01377 | $0.0149 | $0.0129 | $124.65万 | $2,016.40万 | 4.24% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $7.57 | $6.61 | $315.60万 | $345.61万 | 2.10% |
相关站点
共 40 个
QQQB - BTC行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币
Sui - 以太坊ETH价格
Ethena - 币种排行
比特现金 - 比特币
Sui - 加密货币行情
Nillion - 比特币
狗币 - 比特币
Celo - 数字货币市值
Sophon - 加密货币行情
Initia - 比特币
莱特币 - BTC行情
Initia - 币种排行
Aster - 比特币
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币行情
Stacks - 比特币
First Digital - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - 币种排行
Nillion - 数字货币市值
Blur - 比特币
Prom - 比特币
艾达币 - 比特币
LayerZero - 币种排行
Aptos - 比特币
狗币 - 币种排行
Official Trump - 加密货币行情
THORChain - 以太坊ETH价格
Pump.fun - 比特币行情
Pyth Network - 比特币
Reserve Rights - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - BTC行情
Pepe - 比特币
应用链 - 以太坊ETH价格
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
First Digital - 币种排行