24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00449
24H 成交量$84.86万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.017155 | $0.018897 | $0.016179 | $93.20万 | $6,383.21万 | -5.07% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.29万 | $2,242.12万 | -7.05% |
| 123 |
SSonic
|
$0.04246 | $0.05197 | $0.038 | $385.61万 | $1.76亿 | -3.46% |
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,971.61万 | — | 2.29% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 382 |
XTZTezos
|
$0.2599 | $0.2865 | $0.2454 | $65.52万 | $3.13亿 | -4.69% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.77 | $61.15 | $55.58 | $76.88万 | $1,011.22万 | -2.69% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.64 | $145.09 | $138.48 | $3,483.83万 | $1.80亿 | -2.99% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,598.05万 | $60.89亿 | -2.55% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 250 |
SENTSentient
|
$0.01849 | $0.02138 | $0.01752 | $125.40万 | $1.53亿 | -11.83% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
SCRScroll
|
$0.01981 | $0.02148 | $0.01835 | $65.04万 | $404.59万 | -3.13% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.17 | $185.53 | $176.46 | $44.40万 | $267.23万 | -1.68% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 197 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $189.33万 | $8,335.61万 | -8.08% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 261 |
AUDIOAudius
|
$0.01306 | $0.01498 | $0.01217 | $114.76万 | $2,085.17万 | -7.31% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.7 | $18.25 | $8.06 | $1,309.16万 | $345.61万 | -50.48% |
相关站点
共 40 个
Ondo - 加密货币行情
BFUSD - 加密货币行情
Zama - 数字货币市值
Virtuals - 币种排行
Ethena USDe - 以太坊ETH价格
Tether Gold - 比特币行情
莱特币 - 以太坊ETH价格
EUR - BTC行情
USD.AI - 比特币
BEAMX - 比特币
Avalanche - 币种排行
Bittensor - 比特币行情
Arbitrum - 数字货币市值
狗币 - 数字货币市值
Render - BTC行情
以太坊 - 数字货币市值
Pudgy Penguins - 比特币
比特币 - 以太坊ETH价格
Worldcoin - 比特币
Hyperliquid - BTC行情
Ethena USDe - 数字货币市值
Curve DAO - BTC行情
Hedera - 比特币行情
莱特币 - 比特币
大零币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
Filecoin - 币种排行
Quant - 加密货币行情
EUR - 比特币行情
Solana - 比特币行情
Aptos - 以太坊ETH价格
Artificial - 币种排行
Horizen - 数字货币市值
RWUSD - 数字货币市值
Injective - 加密货币行情
Plasma - 比特币行情
Plasma - 数字货币市值
Internet - 数字货币市值
Celo - BTC行情