24H 最高$0.09322
24H 最低$0.08925
今日开盘$0.0899
24H 成交量$261.93万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $62.18万 | $6,244.49万 | -0.03% |
| 575 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.73万 | $2,191.79万 | 3.66% |
| 191 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $104.14万 | $1.81亿 | 0.72% |
| 46 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $902.72万 | — | -0.22% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 536 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.56% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $59.22 | $53.62 | $37.46万 | $920.08万 | 7.66% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.86 | $151.51 | $146.91 | $1,924.40万 | $1.69亿 | 0.71% |
| 47 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1668 | $899.39万 | $59.54亿 | 2.32% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 118 |
SENTSentient
|
$0.02187 | $0.02332 | $0.0214 | $219.98万 | $1.63亿 | 1.49% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
SCRScroll
|
$0.02104 | $0.02168 | $0.02037 | $69.76万 | $377.78万 | 1.06% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.85万 | $278.12万 | 2.99% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 131 |
WWormhole
|
$0.01282 | $0.01337 | $0.01231 | $186.66万 | $8,801.14万 | 3.47% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 527 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.38万 | $2,056.93万 | 1.77% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.2 | $19.21 | $17.54 | $57.21万 | $375.91万 | 8.54% |
相关站点
共 40 个
Uniswap - 数字货币市值
Pepe - 币种排行
Lorenzo - 加密货币行情
Ethena - 比特币
Vana - 数字货币市值
Aptos - 比特币
Brevis - 以太坊ETH价格
波场 - 比特币行情
Midnight - 数字货币市值
Official Trump - 比特币
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
莱特币 - 以太坊ETH价格
Brevis - 数字货币市值
United Stables - 加密货币行情
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
币安币 - 币种排行
Optimism - 比特币行情
Tutorial - 加密货币行情
Artificial Inu - 加密货币行情
Starknet - BTC行情
恒星币 - 比特币
Plasma - 加密货币行情
牛来 - 币种排行
Celestia - 加密货币行情
Gram - 比特币行情
Huma Finance - BTC行情
Hyperliquid - BTC行情
艾达币 - BTC行情
Pepe - 比特币行情
比特币 - 币种排行
Huma Finance - 加密货币行情
狗币 - 币种排行
USDC - BTC行情
EUR - 加密货币行情
LayerZero - 以太坊ETH价格
大零币 - 数字货币市值
Worldcoin - 币种排行