24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SPKSpark
|
$0.016591 | $0.018897 | $0.016179 | $94.00万 | $6,383.21万 | -8.43% |
| 478 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02203 | $39.90万 | $2,242.12万 | -8.15% |
| 140 |
SSonic
|
$0.04001 | $0.04573 | $0.038 | $297.46万 | $1.76亿 | -10.75% |
| 35 |
EUREUR
|
$1.1298 | $1.15 | $1.11 | $2,552.30万 | — | 1.23% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 355 |
XTZTezos
|
$0.2532 | $0.2865 | $0.2454 | $68.09万 | $3.13亿 | -7.73% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.9 | $61.15 | $55.58 | $63.51万 | $1,011.22万 | -2.00% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.23 | $145.09 | $138.48 | $3,615.38万 | $1.80亿 | -2.56% |
| 56 |
XLM恒星币
|
$0.1613 | $0.174 | $0.1577 | $1,435.65万 | $60.89亿 | -3.87% |
| 303 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
SENTSentient
|
$0.01897 | $0.02146 | $0.0188 | $77.47万 | $1.53亿 | -10.73% |
| 209 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
SCRScroll
|
$0.01895 | $0.02189 | $0.01835 | $83.16万 | $404.59万 | -10.78% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.05万 | $267.23万 | -0.79% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 172 |
WWormhole
|
$0.01101 | $0.0126 | $0.01058 | $209.28万 | $8,335.61万 | -11.14% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 338 |
AUDIOAudius
|
$0.01282 | $0.01498 | $0.01276 | $72.61万 | $2,085.17万 | -9.01% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.32 | $18.25 | $9.02 | $518.59万 | $345.61万 | -46.74% |
相关站点
共 40 个
Bittensor - 币种排行
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 币种排行
Raydium - 数字货币市值
EUR - 比特币
LayerZero - 比特币行情
USD.AI - 数字货币市值
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
POL - 加密货币行情
Caldera - 比特币行情
EUR - 加密货币行情
Injective - 币种排行
MarsCoin - 数字货币市值
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 比特币
Pump.fun - 比特币行情
Horizen - BTC行情
Pepe - 数字货币市值
Aave - BTC行情
Bubblemaps - 数字货币市值
比特币 - 加密货币行情
POL - BTC行情
莱特币 - 比特币
Ether.fi - 币种排行
Ethena USDe - 币种排行
Ripple USD - 数字货币市值
Shiba Inu - 数字货币市值
Gitcoin - 比特币
Initia - 以太坊ETH价格
Aptos - 比特币
Artificial - 以太坊ETH价格
Caldera - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - 比特币
StraitsX XUSD - 以太坊ETH价格