24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000805
24H 成交量$16.17万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SPKSpark
|
$0.018284 | $0.018607 | $0.018155 | $75.05万 | $6,244.49万 | -1.19% |
| 604 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02368 | $11.78万 | $2,191.79万 | 3.37% |
| 202 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $92.10万 | $1.81亿 | -0.78% |
| 49 |
EUREUR
|
$1.1137 | $1.12 | $1.11 | $853.75万 | — | -0.33% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 537 |
XTZTezos
|
$0.2795 | $0.2844 | $0.2745 | $17.33万 | $3.09亿 | 0.87% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.95 | $59.22 | $53.36 | $34.21万 | $920.08万 | 10.15% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,776.88万 | $1.69亿 | 2.13% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $948.17万 | $59.54亿 | 2.09% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.0209 | $230.80万 | $1.63亿 | 3.40% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
SCRScroll
|
$0.02086 | $0.02168 | $0.0199 | $71.81万 | $377.78万 | 3.37% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.42 | $37.33万 | $278.12万 | 4.50% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 127 |
WWormhole
|
$0.01283 | $0.01337 | $0.0123 | $186.92万 | $8,801.14万 | 2.56% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.77万 | $2,056.93万 | 1.28% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.11 | $16.66 | $54.76万 | $375.91万 | 14.25% |
相关站点
共 40 个
Tether Gold - 比特币行情
BFUSD - 加密货币行情
Ondo - 币种排行
Aptos - 币种排行
艾达币 - BTC行情
EUR - 币种排行
Ether.fi - BTC行情
MegaETH - 数字货币市值
Ondo - BTC行情
MegaETH - 加密货币行情
Tether Gold - 币种排行
RWUSD - 比特币
Starknet - 比特币
Bubblemaps - BTC行情
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
比特币 - 币种排行
Avalanche - BTC行情
以太坊 - 币种排行
Ripple USD - 数字货币市值
Huma Finance - 数字货币市值
Osmosis - 加密货币行情
Vana - 比特币行情
Official Trump - 比特币
Aster - 比特币行情
Arbitrum - 比特币
Aster - BTC行情
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - 比特币行情
Gram - 比特币
币安币 - 数字货币市值
Pump.fun - 比特币
Celo - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
StraitsX XUSD - 数字货币市值