24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$177.74万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SPKSpark
|
$0.018176 | $0.0212 | $0.017044 | $316.63万 | $5,982.13万 | 5.28% |
| 553 |
YGGYield Guild Games
|
$0.02345 | $0.02388 | $0.02226 | $17.69万 | $2,047.05万 | 5.35% |
| 120 |
SSonic
|
$0.0399 | $0.0428 | $0.03965 | $192.37万 | $1.64亿 | -4.89% |
| 43 |
EUREUR
|
$1.1294 | $1.15 | $1.12 | $1,085.14万 | — | 0.20% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 491 |
XTZTezos
|
$0.2554 | $0.2612 | $0.2514 | $22.65万 | $2.82亿 | -0.12% |
| 247 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.21 | $57.60 | $53.25 | $70.59万 | $921.97万 | -0.22% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.26 | $140.43 | $134.78 | $1,779.17万 | $1.76亿 | -1.22% |
| 56 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1653 | $767.22万 | $60.63亿 | 2.12% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 170 |
SENTSentient
|
$0.01905 | $0.01974 | $0.01825 | $114.70万 | $1.35亿 | 3.65% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 490 |
SCRScroll
|
$0.0204 | $0.02082 | $0.01973 | $22.71万 | $385.04万 | 3.19% |
| 536 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.17 | $177.76 | $162.00 | $18.61万 | $242.96万 | -7.06% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 272 |
WWormhole
|
$0.01137 | $0.01173 | $0.01106 | $58.05万 | $7,628.93万 | 0.53% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 164 |
AUDIOAudius
|
$0.0138 | $0.0149 | $0.01289 | $120.80万 | $1,918.96万 | 5.10% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.10 | $6.61 | $841.34万 | $345.61万 | -19.31% |
相关站点
共 40 个
Chainlink - 比特币
瑞波币 - 加密货币行情
Tether Gold - 币种排行
Prom - 比特币
Gram - 比特币
RE - 币种排行
United Stables - 加密货币行情
Aster - 数字货币市值
RE - 加密货币行情
Uniswap - 币种排行
Ondo - 加密货币行情
THORChain - 加密货币行情
World Liberty - 比特币
Ripple USD - 比特币行情
Chainlink - 加密货币行情
狗币 - 数字货币市值
Quant - 以太坊ETH价格
Quant - 加密货币行情
波场 - BTC行情
Chainlink - 比特币行情
Starknet - 币种排行
Aster - 币种排行
Ripple USD - 币种排行
币安币 - 比特币
Ethena - 数字货币市值
Pendle - BTC行情
Arbitrum - 比特币行情
BEAMX - 比特币行情
Celo - 比特币行情
Arbitrum - 币种排行
Radworks - BTC行情
Radworks - 比特币
艾达币 - 币种排行
Tokamak - 以太坊ETH价格
Gram - 比特币
Filecoin - 币种排行
KernelDAO - 币种排行
波场 - 加密货币行情
Sui - BTC行情
Solana - 以太坊ETH价格