24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04627
24H 成交量$1,145.96万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.017093 | $0.018897 | $0.016179 | $93.34万 | $6,383.21万 | -5.29% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.48万 | $2,242.12万 | -7.67% |
| 122 |
SSonic
|
$0.04211 | $0.05197 | $0.038 | $385.06万 | $1.76亿 | -4.62% |
| 30 |
EUREUR
|
$1.1365 | $1.18 | $1.11 | $3,871.70万 | — | 1.94% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 388 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $64.77万 | $3.13亿 | -5.45% |
| 339 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.71 | $61.15 | $55.58 | $76.72万 | $1,011.22万 | -3.13% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.7 | $145.09 | $138.48 | $3,500.46万 | $1.80亿 | -3.12% |
| 52 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,597.32万 | $60.89亿 | -2.72% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 253 |
SENTSentient
|
$0.01821 | $0.02138 | $0.01752 | $122.61万 | $1.53亿 | -13.70% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 382 |
SCRScroll
|
$0.0199 | $0.02148 | $0.01835 | $65.45万 | $404.59万 | -3.12% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.2 | $185.53 | $176.82 | $44.37万 | $267.23万 | -1.48% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 197 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $189.14万 | $8,335.61万 | -8.39% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 261 |
AUDIOAudius
|
$0.013 | $0.01498 | $0.01217 | $114.67万 | $2,085.17万 | -7.67% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.73 | $18.25 | $8.06 | $1,292.95万 | $345.61万 | -50.51% |
相关站点
共 40 个
World Liberty - 比特币行情
Render - 数字货币市值
恒星币 - 数字货币市值
Lido DAO - 以太坊ETH价格
BFUSD - 数字货币市值
QQQB - 数字货币市值
达世币 - 币种排行
PancakeSwap - 加密货币行情
以太坊 - BTC行情
Chainlink - 比特币行情
达世币 - 币种排行
RWUSD - BTC行情
波场 - 数字货币市值
Zama - 以太坊ETH价格
Celestia - 以太坊ETH价格
Sei - 以太坊ETH价格
POL - 比特币
狗币 - 加密货币行情
Sui - BTC行情
MarsCoin - BTC行情
Solana - 加密货币行情
First Digital - 比特币
Optimism - 加密货币行情
USD1 - 币种排行
Caldera - 数字货币市值
Initia - 比特币
USD1 - 以太坊ETH价格
以太坊 - 比特币行情
瑞波币 - 加密货币行情
比特币 - BTC行情
Sui - BTC行情
Particle - 币种排行
USDC - 以太坊ETH价格
Filecoin - 加密货币行情
Caldera - BTC行情
Polkadot - BTC行情
Pendle - 以太坊ETH价格
牛来 - 币种排行
USDC - 加密货币行情
Pendle - 加密货币行情